LinksHomepageStock List Search by Ticker News Login |
Shaw Communications Inc. (TSX:SJR.B)
|
|
The following stock analysis is based on 3.8 years of data (i.e. since Jun 05, 2019). All the stock history has been downloaded.
Shaw Communications Inc. trades on the Toronto exchange in CAD dollars.
It is in the sector.
It is currently trading at $40.44 ($39.16 the previous day).It pays a 3.03% dividend.
The current Canada / US exchange rate is 1.3511.
The year over year average increase is 9.5% per year assuming steady exponential growth. The actual 5 year average is 15.77. Details on the individual increase in one year intervals is provided below.
| Past Performance | Average Price | Percent Change | |
|---|---|---|---|
| 1 year | 36.794797297297 | 0.8 | - Below Average |
| 2 year | 36.489583333333 | 55.6 | + Above Average |
| 3 year | 23.455238095238 | -9.1 | - Below Average |
| 4 year | 25.814291338583 | 0 | - Below Average |
| 5 year | 0 | - Below Average |
The worst drop it has had in recent years is -34.0%. It has a shape to the stock curve, which means
| DAYS AG0 | PRICE | |
| 10 | 39.22 | RISING |
| 30 | 39.75 | DROPPING |
| 60 | 38.42 | RISING |
| 150 | 33.86 | RISING |
| 365 | 39.13 | DROPPING |
| 800 | 22.37 | RISING |
| 1200 | 26.95 | DROPPING |
| 1600 | RISING | |
| 2000 | RISING |
CANADA STOCKS-TSX pads quarterly gain as interest rate concerns easeFri, 31 Mar 2023 20:55:27 Canada's main stock index rose on Friday for a sixth straight day, notching its highest closing level in three weeks, as worries eased about the outlook for U.S. interest rates and data showed stronger-than-expected growth in the domestic economy. ...... Read Full Article |
CANADA STOCKS-TSX adds to first-quarter gain as Canada's economy shows resilienceFri, 31 Mar 2023 20:22:45 Canada's main stock index rose on Friday for a sixth straight day, notching its highest closing level in three weeks, as data showing stronger-than-expected growth in the domestic economy bolstered investor sentiment. The Toronto Stock Exchange's SandP/TSX composite index ...... Read Full Article |
Canada Approves Rogers’ $14.8 Billion Shaw Deal After Two YearsFri, 31 Mar 2023 16:07:42 (Bloomberg) -- The Canadian government will allow Rogers Communications Inc. to acquire rival Shaw Communications Inc., concluding one of the biggest corporate takeovers in the country’s history after more than two years. Most Read from BloombergTrump Faces Fingerprints, Mug ...... Read Full Article |
QUOTES-Reactions to Canada's Rogers-Shaw deal approvalFri, 31 Mar 2023 15:29:28 Canada on Friday approved Rogers Communications Inc's C$20 billion buyout of Shaw Communications after securing commitments to promote competition in a country with some of the highest wireless bills in the world. "It took two years plus two weeks, two ...... Read Full Article |
CANADA STOCKS-TSX rises as domestic economy outperforms; Rogers slidesFri, 31 Mar 2023 14:38:32 Canada's main stock index edged up on Friday as investor sentiment gained steam after data showed the domestic economy grew more than expected in January. Rogers Communications reversed earlier gains and fell 1.0% after its C$20 billion ($15 billion) bid for Shaw ...... Read Full Article |
Rogers and Shaw to Proceed With Transformative MergerFri, 31 Mar 2023 13:28:00 Outside date of closing the transactions extended to April 7, 2023TORONTO and CALGARY, Alberta, March 31, 2023 (GLOBE NEWSWIRE) -- Rogers Communications Inc. and Shaw Communications Inc. announced today their historic merger is expected to close prior to the outside date of April 7, 2023 ...... Read Full Article |
Rogers, Shaw and Quebecor to Close Pro-Competitive TransactionsFri, 31 Mar 2023 13:26:00 Companies Welcome Approval by Minister of Innovation, Science and Industry for the Transfer of Shaw’s Spectrum Licenses to Videotron Extend outside date of closing the transactions to April 7, 2023 TORONTO and CALGARY and MONTREAL, March 31, 2023 (GLOBE NEWSWIRE) -- After receiving ...... Read Full Article |
Ottawa approves $26-billion Rogers-Shaw dealFri, 31 Mar 2023 10:41:35 Champagne says if lower wireless prices don't follow, 'everything is on the table' for the government to act... Read Full Article |
Canada clears C$20 billion Rogers-Shaw deal with tough conditionsFri, 31 Mar 2023 02:17:24 (Reuters) -Canada on Friday approved Rogers Communications Inc's C$20 billion ($14.8 billion) buyout of Shaw Communications after securing binding commitments to pay financial penalties if it failed to create new jobs and invest to expand its network. The final nod from ...... Read Full Article |
UPDATE 4-Canada set to approve Rogers takeover of Shaw with transfer -Globe and MailFri, 31 Mar 2023 02:15:48 Canada is set to approve on Friday a transfer of wireless licenses that will finally settle Rogers Communications Inc's C$20 billion ($15 billion) bid for Shaw Communications Inc, the Globe and Mail reported. Francois-Philippe Champagne, Canada's Minister of Innovation, Science and ...... Read Full Article |
13 Best Monthly Dividend Stocks to Buy According to AnalystsMon, 20 Mar 2023 18:42:40 In this article, we discuss 13 best monthly dividend stocks to buy according to analysts. You can skip our detailed analysis of dividend stocks and their performance, and go directly to read 5 Best Monthly Dividend Stocks to Buy According to Analysts. ...... Read Full Article |
Casa Systems (CASA) Q4 Earnings and Revenues Beat EstimatesTue, 14 Mar 2023 22:25:10 Casa Systems (CASA) delivered earnings and revenue surprises of 155.56% and 1.63%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?... Read Full Article |
Investors in Shaw Communications (TSE:SJR.B) have made a solid return of 129% over the past three yearsWed, 08 Mar 2023 13:19:33 The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But if you buy shares in a really great company, you can more than double your money...... Read Full Article |
Rogers-Shaw lawyers could nab bigger share of C$100 million-plus fee jackpotMon, 20 Feb 2023 13:17:39 TORONTO (Reuters) -As Rogers Communications' long-delayed takeover of Shaw Communications Inc nears its final hurdle, bankers, lawyers and shareholder advisors are preparing to finally pocket a C$100 million-plus ($75 million) fee from the bitterly contested deal. The C$20 billion deal, which ...... Read Full Article |
Rogers-Shaw lawyers could nab bigger share of C$100 mln-plus fee jackpotMon, 20 Feb 2023 13:00:00 As Rogers Communications' long-delayed takeover of Shaw Communications Inc nears its final hurdle, bankers, lawyers and shareholder advisors are preparing to finally pocket a C$100 million-plus ($75 million) fee from the bitterly contested deal. The C$20 billion deal, which will create ...... Read Full Article |
UPDATE 4-Rogers-Shaw deal deadline extended for fourth time pending final approvalFri, 17 Feb 2023 12:14:11 Canada's Rogers Communications on Friday extended the deadline for its C$20 billion merger with Shaw Communications for the fourth time to March 31 as the companies await the final nod from industry minister Francois-Philippe Champagne. The deal to create Canada's No. 2 ...... Read Full Article |
Rogers-Shaw deal deadline extended for fourth time pending final approvalFri, 17 Feb 2023 12:05:58 The deal to create Canada's No. 2 telecoms company was previously expected to close on Feb. 17 following a successful end to the long-drawn battle with the competition bureau for approval. To address the issue, Rogers and Shaw agreed to sell Freedom ...... Read Full Article |
Shaw Declares March Monthly Dividend, Suspends DRIP and Extends Date for Annual General MeetingFri, 17 Feb 2023 12:02:00 CALGARY, Alberta, Feb. 17, 2023 (GLOBE NEWSWIRE) -- Shaw Communications Inc. (“Shaw”) announced today that it has declared a monthly dividend, suspended its dividend reinvestment plan (“DRIP”) and obtained an extension for the date by which it must hold its annual general ...... Read Full Article |
Rogers, Shaw and Quebecor Extend Outside Date of Proposed Transactions to March 31, 2023Fri, 17 Feb 2023 12:00:00 Companies continue to work with ISED for approval of spectrum license transfer from Shaw to VideotronTORONTO and CALGARY, Alberta and MONTREAL, Feb. 17, 2023 (GLOBE NEWSWIRE) -- Rogers Communications Inc., Shaw Communications Inc., the Shaw Family Living Trust, and Quebecor Inc. today ...... Read Full Article |
Canada's Champagne unveils CRTC direction as Rogers-Shaw deal nears final nodMon, 13 Feb 2023 23:41:45 The Canadian government will make a decision on the fate of Rogers Communications Inc's bid to buy Shaw Communications Inc for a C$20 billion ($15.00 billion), a merger that would create the country's no. 2 telecoms operator. Other objectives in the policy ...... Read Full Article |