Stock List

Search by Ticker



Carnival Corporation (NYSE:CCL)
Stock Analysis

▼ -3.98%-0.63

Stock Analysis

The following stock analysis is based on 7.8 years of data (i.e. since Oct 31, 2012). All the stock history has been downloaded.

Stock Exchange

Carnival Corporation trades on the NYSE exchange in USD dollars.


It is in the sector.

Current Status of Carnival Corporation

It is currently trading at $15.19 ($15.82 the previous day).It pays a 9.48% dividend.


The next reporting date is in 47 days (2020 09 29).

The current Canada / US exchange rate is 1.32455.

Over the past 12 months, $10000000 worth of shares have been purchased and $204151 worth of shares have been sold by insiders.

Will This Trend Continue?

The year over year average increase is -21.7% per year assuming steady exponential growth. The actual 5 year average is -3. Details on the individual increase in one year intervals is provided below.

Past PerformanceAverage PricePercent Change
1 year32.950960227273-40.1- Below Average
2 year55.02864-15.4- Below Average
3 year65.02774058577414+ Above Average
4 year57.02481632653115.8+ Above Average
5 year49.22780303030310.7+ Above Average
Carnival Corporation is projected by analysts to get to $14.75 within the next 12 months (-2.9%), but preticted targets range from as high as $24.00 (58%) and as low as $9(-40.8%).


The worst drop it has had in recent years is -86.9%. It has a shape to the stock curve, which means

Stock shape test

!!!!!!!!!!!! WARNING STOCK DROPPING !!!!!!!!!!!!!!!!!

Tradingview BuySell Widget

Yahoo News Feed

Why Carnivaland's Stock Is Trading Lower Today

Wed, 12 Aug 2020 18:55:07 Carnival Corp (NYSE: CCL) shares are trading lower on Wednesday after Morgan Stanley maintained its Underweight rating on the stock and lowered its price target from $11 to $10 per share.Carnival is the largest global cruise company, with more than 100 ships ...... Read Full Article

Why Royal Caribbean, Carnival, and Norwegian Cruise Line Stocks Crashed Today

Wed, 12 Aug 2020 18:11:00 After two straight days of gains, cruise line stocks were headed back down today. Whether it's Carnival's (NYSE: CCL) 5.4% decline, Royal Caribbean's (NYSE: RCL) 5.2% slide, or Norwegian Cruise Line Holdings' (NYSE: NCLH) more modest 4% slump (all as of 1:05 p.m. ...... Read Full Article

Stock Markets Bounce Back, but Cruise Ship Stocks Start to Write Off 2020

Wed, 12 Aug 2020 17:48:00 Enthusiasm about the potential for another coronavirus stimulus package, along with prospects for a viable COVID-19 vaccine, helped give market participants the green light to push ahead with gains. In particular, for cruise ship stocks, even a more broadly upbeat ...... Read Full Article

Uh-Oh: Another Cruise Line Closes In on Calling 2020 Off

Wed, 12 Aug 2020 14:00:00 A second Carnival cruise line pushes off its sailings until mid-December. Getting things back on track in 2021 wonand't be easy.... Read Full Article

Carnivaland's Holland America cancels more cruises through December

Tue, 11 Aug 2020 17:49:00 Carnival Corp.and's Holland America on Tuesday extended its halt on cruises through Dec. 15 as travel and port restrictions due to the pandemic continue. Cancelled cruises included trips to the Caribbean, Mexico, and Australia. The company had already cancelled its ...... Read Full Article

Why Royal Caribbean, Carnival, and Norwegian Cruise Line Stocks Are Still Rocking

Tue, 11 Aug 2020 17:20:00 For the second day in a row, cruise line stocks are full speed ahead and racing for the open sea. Yesterday, a better-than-expected revenue report out of Royal Caribbean (NYSE: RCL) sparked a rally across the cruise line sector. The ...... Read Full Article

US STOCKS-SandP 500 nears record high on stimulus bets

Tue, 11 Aug 2020 17:12:07 The SandP 500 on Tuesday rose for an eighth straight session and was within striking distance of its February peak, a level last seen before the onset of the coronavirus crisis that caused one of Wall Street's most dramatic crashes in ...... Read Full Article

Holland America Line Extends Its Pause of Cruise Operations to All Departures Through Dec. 15, 2020

Tue, 11 Aug 2020 17:05:00 With the continuation of travel and port restrictions due to global health concerns, Holland America Line is extending its pause of cruise operations and cancelling departures on all ships through Dec. 15, 2020.... Read Full Article

Now Might Be a Good Time to Cover Your Royal Caribbean Short Position

Tue, 11 Aug 2020 14:54:00 With cash crunch concerns abated and passengers hungry to start sailing again next year, itand's hard to bet against the class act of the cruise line industry.... Read Full Article

Carnivaland's PandO Cruises to extend sailing pause into November, but Costa Cruises to start sailing next month

Tue, 11 Aug 2020 10:11:00 Carnival Corp.and's U.K.-based PandO Cruises said Tuesday that it will extend its pause in operations until Nov. 12, after guidance from the Foreign and Commonwealth Office (FCO). The cruise operator has also cancelled two long cruises scheduled to ...... Read Full Article

Americans Are Taking Back to the Skies and Seas as Virus Slows

Tue, 11 Aug 2020 10:10:23 ... Read Full Article

PandO Cruises extends pause to mid-November and cancels long cruises following FCO guidance

Tue, 11 Aug 2020 09:00:00 In an acknowledgement of Foreign and Commonwealth Office (FCO) guidance, PandO; Cruises has extended its pause in operations until November 12, 2020, and also cancelled two long itineraries due to depart in January 2021.... Read Full Article

Large Caps Extend Gains With Higher Close Monday

Mon, 10 Aug 2020 22:27:38 Dow Jones gains 1.30% Continue reading...... Read Full Article

Holland America Line Takes Cruisers on a Weeklong Virtual Voyage to Norway the Week of Aug. 16, 2020

Mon, 10 Aug 2020 20:35:00 Following the success of its Virtual Voyage to Alaska in June, Holland America Line is setting sail on social media once again, this time taking fans on a weeklong virtual cruise to Norway. and"Departingand" Sunday, Aug. 16, 2020, guests can cruise ...... Read Full Article

Seabourn Announces Upcoming Voyage Cancellations For Three Ships As Part Of Pause In Global Ship Operations

Mon, 10 Aug 2020 20:05:00 Seabourn, the ultra-luxury travel experience, announced today that it will cancel upcoming voyages for three cruise ships in its fleet as a part of its pause in global ship operations.... Read Full Article

Why Royal Caribbean, Carnival, and Norwegian Cruise Line Stocks Just Jumped

Mon, 10 Aug 2020 17:05:00 The three cruise stocks are going up today, but thereand's one big risk you should keep your eye on regardless.... Read Full Article

Analyzing Carnivaland's Unusual Options Activity

Mon, 10 Aug 2020 15:44:54 On Monday, shares of Carnival (NYSE: CCL) saw unusual options activity. After the option alert, the stock price moved up to $15.22. * Sentiment: BULLISH * Option Type: SWEEP * Trade Type: PUT * Expiration Date: 2020-08-21 * Strike Price: $17.50 * Volume: 842 * Open Interest: 107573 Signs of ...... Read Full Article

Carnival (CCL) Down 2.5% Since Last Earnings Report: Can It Rebound?

Sun, 09 Aug 2020 15:30:03 Carnival (CCL) reported earnings 30 days ago. Whatand's next for the stock? We take a look at earnings estimates for some clues.... Read Full Article

Carnival Corporation and plc Announces Closing of an Equity Offering and Repurchase of Convertible Notes

Fri, 07 Aug 2020 21:05:00 Carnival Corporation and plc (NYSE/LSE: CCL; NYSE: CUK), one of the worldand's largest leisure travel companies, today announced that Carnival Corporation (the and"Corporationand") has closed its previously announced registered direct offering of 93,663,808 shares of its common stock at ...... Read Full Article

Why Caesars Stock Is One of the Best Plays on a Return to Normalcy

Fri, 07 Aug 2020 20:12:06 It might seem ludicrous to recommend a stock a day after it reported an 80% decline in revenue. But thatand's exactly what Iand'm doing with Caesars (NASDAQ:CZR) stock.Source: Jason Patrick Ross/ The former Eldorado Resorts, whose acquisition ...... Read Full Article